Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.30 | 183.25 | 183.32 | 1.59 | 0.88 % | 411,697 | 07:11:13 |
| AMD | Advanced Micro Devices | 154.58 | 154.57 | 154.66 | -1.20 | -0.77 % | 263,603 | 07:11:12 |
| AMZN | Amazon.com | 187.88 | 187.81 | 187.88 | -0.82 | -0.43 % | 154,090 | 07:11:18 |
| AXP | American Express | 234.06 | 0.00 | 0.00 | -0.27 | -0.12 % | 432 | 07:11:12 |
| BA | Boeing | 176.90 | 0.00 | 0.00 | -1.45 | -0.81 % | 45,605 | 07:10:49 |
| BABA | Alibaba | 79.70 | 0.00 | 0.00 | -1.85 | -2.27 % | 247,792 | 07:11:17 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | 0.02 | 0.05 % | 15,621 | 07:03:39 |
| COIN | Coinbase Global | 226.90 | 226.51 | 226.99 | -0.03 | -0.01 % | 95,042 | 07:11:21 |
| CRM | Salesforce | 275.49 | 0.00 | 0.00 | -0.14 | -0.05 % | 5,315 | 07:06:03 |
| DIS | Walt Disney | 110.815 | 0.00 | 0.00 | -5.66 | -4.86 % | 1,611,426 | 07:11:15 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 06:21:43 |
| GOOGL | Alphabet | 167.80 | 167.74 | 167.79 | -0.30 | -0.18 % | 73,494 | 07:11:16 |
| GS | Goldman Sachs | 445.00 | 0.00 | 0.00 | 1.33 | 0.30 % | 2,232 | 07:11:23 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 419 | 07:11:12 |
| IBM | International Business M... | 169.19 | 0.00 | 0.00 | 0.58 | 0.34 % | 7,453 | 07:11:12 |
| INTC | Intel | 31.04 | 31.01 | 31.03 | 0.07 | 0.23 % | 204,951 | 07:10:01 |
| IWM | iShares Russell 2000 | 204.83 | 0.00 | 0.00 | 0.32 | 0.16 % | 77,525 | 07:11:25 |
| JNJ | Johnson and Johnson | 148.71 | 0.00 | 0.00 | 0.13 | 0.09 % | 2,603 | 07:08:11 |
| JPM | JP Morgan Chase | 192.11 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,369 | 07:07:50 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | -0.06 | -0.10 % | 9,241 | 07:08:47 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,097 | 07:11:21 |
| META | Meta Platforms | 464.33 | 464.00 | 464.22 | -1.35 | -0.29 % | 74,089 | 07:11:21 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | -0.07 | -0.05 % | 3,072 | 07:11:12 |
| MSFT | Microsoft | 412.10 | 412.01 | 412.35 | -1.44 | -0.35 % | 95,195 | 07:11:23 |
| MU | Micron Technology | 120.24 | 120.16 | 120.35 | 0.11 | 0.09 % | 113,076 | 07:10:31 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | 0.64 | 0.69 % | 51,765 | 07:11:23 |
| ORCL | Oracle | 118.25 | 0.00 | 0.00 | -0.09 | -0.08 % | 5,512 | 07:07:46 |
| PYPL | PayPal | 65.49 | 65.42 | 65.49 | -0.12 | -0.18 % | 28,677 | 07:09:11 |
| QCOM | QUALCOMM | 181.43 | 181.55 | 181.86 | -0.42 | -0.23 % | 11,777 | 07:05:36 |
| QQQ | Invesco QQQ Trust Series 1 | 439.65 | 439.67 | 439.70 | -0.60 | -0.14 % | 312,576 | 07:11:24 |
| SOXL | Direxion Daily Semicondu... | 41.10 | 0.00 | 0.00 | -0.20 | -0.48 % | 1,948,759 | 07:11:11 |
| SPY | SPDR S&P 500 | 516.75 | 0.00 | 0.00 | 0.18 | 0.03 % | 163,901 | 07:11:25 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:21:43 |
| TSLA | Tesla | 182.00 | 182.00 | 182.05 | -2.76 | -1.49 % | 1,400,661 | 07:11:21 |
| V | Visa | 272.54 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,944 | 07:11:12 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 12,474 | 07:04:38 |
| WBA | Walgreens Boots Alliance | 17.28 | 17.29 | 17.33 | 0.02 | 0.12 % | 21,822 | 07:11:17 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | 0.40 | 0.34 % | 16,520 | 07:10:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
